763 lines
9.2 KiB
JSON
763 lines
9.2 KiB
JSON
[
|
|
{
|
|
"ct": 1279497600,
|
|
"c": "0.08584"
|
|
},
|
|
{
|
|
"ct": 1280102400,
|
|
"c": "0.0505"
|
|
},
|
|
{
|
|
"ct": 1280707200,
|
|
"c": "0.0611"
|
|
},
|
|
{
|
|
"ct": 1281312000,
|
|
"c": "0.0609"
|
|
},
|
|
{
|
|
"ct": 1281916800,
|
|
"c": "0.06529"
|
|
},
|
|
{
|
|
"ct": 1282521600,
|
|
"c": "0.066"
|
|
},
|
|
{
|
|
"ct": 1283126400,
|
|
"c": "0.064"
|
|
},
|
|
{
|
|
"ct": 1283731200,
|
|
"c": "0.06165"
|
|
},
|
|
{
|
|
"ct": 1284336000,
|
|
"c": "0.0615"
|
|
},
|
|
{
|
|
"ct": 1284940800,
|
|
"c": "0.0627"
|
|
},
|
|
{
|
|
"ct": 1285545600,
|
|
"c": "0.0622"
|
|
},
|
|
{
|
|
"ct": 1286150400,
|
|
"c": "0.06111"
|
|
},
|
|
{
|
|
"ct": 1286755200,
|
|
"c": "0.0965"
|
|
},
|
|
{
|
|
"ct": 1287360000,
|
|
"c": "0.102"
|
|
},
|
|
{
|
|
"ct": 1287964800,
|
|
"c": "0.11501"
|
|
},
|
|
{
|
|
"ct": 1288569600,
|
|
"c": "0.1925"
|
|
},
|
|
{
|
|
"ct": 1289174400,
|
|
"c": "0.34"
|
|
},
|
|
{
|
|
"ct": 1289779200,
|
|
"c": "0.27904"
|
|
},
|
|
{
|
|
"ct": 1290384000,
|
|
"c": "0.27675"
|
|
},
|
|
{
|
|
"ct": 1290988800,
|
|
"c": "0.27"
|
|
},
|
|
{
|
|
"ct": 1291593600,
|
|
"c": "0.19"
|
|
},
|
|
{
|
|
"ct": 1292198400,
|
|
"c": "0.2189"
|
|
},
|
|
{
|
|
"ct": 1292803200,
|
|
"c": "0.2401"
|
|
},
|
|
{
|
|
"ct": 1293408000,
|
|
"c": "0.263"
|
|
},
|
|
{
|
|
"ct": 1294012800,
|
|
"c": "0.29997"
|
|
},
|
|
{
|
|
"ct": 1294617600,
|
|
"c": "0.323"
|
|
},
|
|
{
|
|
"ct": 1295222400,
|
|
"c": "0.38679"
|
|
},
|
|
{
|
|
"ct": 1295827200,
|
|
"c": "0.4424"
|
|
},
|
|
{
|
|
"ct": 1296432000,
|
|
"c": "0.4799"
|
|
},
|
|
{
|
|
"ct": 1297036800,
|
|
"c": "0.8968"
|
|
},
|
|
{
|
|
"ct": 1297641600,
|
|
"c": "1.05"
|
|
},
|
|
{
|
|
"ct": 1298246400,
|
|
"c": "0.865"
|
|
},
|
|
{
|
|
"ct": 1298851200,
|
|
"c": "0.89"
|
|
},
|
|
{
|
|
"ct": 1299456000,
|
|
"c": "0.8999"
|
|
},
|
|
{
|
|
"ct": 1300060800,
|
|
"c": "0.89249"
|
|
},
|
|
{
|
|
"ct": 1300665600,
|
|
"c": "0.75218"
|
|
},
|
|
{
|
|
"ct": 1301270400,
|
|
"c": "0.82754"
|
|
},
|
|
{
|
|
"ct": 1301875200,
|
|
"c": "0.779"
|
|
},
|
|
{
|
|
"ct": 1302480000,
|
|
"c": "0.7369"
|
|
},
|
|
{
|
|
"ct": 1303084800,
|
|
"c": "1.1123"
|
|
},
|
|
{
|
|
"ct": 1303689600,
|
|
"c": "1.6311"
|
|
},
|
|
{
|
|
"ct": 1304294400,
|
|
"c": "3.03311"
|
|
},
|
|
{
|
|
"ct": 1304899200,
|
|
"c": "3.8659"
|
|
},
|
|
{
|
|
"ct": 1305504000,
|
|
"c": "6.98701"
|
|
},
|
|
{
|
|
"ct": 1306108800,
|
|
"c": "6.6901"
|
|
},
|
|
{
|
|
"ct": 1306713600,
|
|
"c": "8.4"
|
|
},
|
|
{
|
|
"ct": 1307318400,
|
|
"c": "16.7"
|
|
},
|
|
{
|
|
"ct": 1307923200,
|
|
"c": "18.5464"
|
|
},
|
|
{
|
|
"ct": 1308528000,
|
|
"c": "17.51"
|
|
},
|
|
{
|
|
"ct": 1309132800,
|
|
"c": "16.45001"
|
|
},
|
|
{
|
|
"ct": 1309737600,
|
|
"c": "15.44049"
|
|
},
|
|
{
|
|
"ct": 1310342400,
|
|
"c": "14.879"
|
|
},
|
|
{
|
|
"ct": 1310947200,
|
|
"c": "13.16"
|
|
},
|
|
{
|
|
"ct": 1311552000,
|
|
"c": "13.98001"
|
|
},
|
|
{
|
|
"ct": 1312156800,
|
|
"c": "13.35"
|
|
},
|
|
{
|
|
"ct": 1312761600,
|
|
"c": "7.9"
|
|
},
|
|
{
|
|
"ct": 1313366400,
|
|
"c": "10.7957"
|
|
},
|
|
{
|
|
"ct": 1313971200,
|
|
"c": "11.31125"
|
|
},
|
|
{
|
|
"ct": 1314576000,
|
|
"c": "9.07011"
|
|
},
|
|
{
|
|
"ct": 1315180800,
|
|
"c": "8.17798"
|
|
},
|
|
{
|
|
"ct": 1315785600,
|
|
"c": "5.86436"
|
|
},
|
|
{
|
|
"ct": 1316390400,
|
|
"c": "5.2"
|
|
},
|
|
{
|
|
"ct": 1316995200,
|
|
"c": "5.33"
|
|
},
|
|
{
|
|
"ct": 1317600000,
|
|
"c": "5.02701"
|
|
},
|
|
{
|
|
"ct": 1318204800,
|
|
"c": "4.10288"
|
|
},
|
|
{
|
|
"ct": 1318809600,
|
|
"c": "3.5574"
|
|
},
|
|
{
|
|
"ct": 1319414400,
|
|
"c": "3.12657"
|
|
},
|
|
{
|
|
"ct": 1320019200,
|
|
"c": "3.27"
|
|
},
|
|
{
|
|
"ct": 1320624000,
|
|
"c": "2.95959"
|
|
},
|
|
{
|
|
"ct": 1321228800,
|
|
"c": "2.99626"
|
|
},
|
|
{
|
|
"ct": 1321833600,
|
|
"c": "2.2"
|
|
},
|
|
{
|
|
"ct": 1322438400,
|
|
"c": "2.47991"
|
|
},
|
|
{
|
|
"ct": 1323043200,
|
|
"c": "2.82809"
|
|
},
|
|
{
|
|
"ct": 1323648000,
|
|
"c": "3.2511"
|
|
},
|
|
{
|
|
"ct": 1324252800,
|
|
"c": "3.193"
|
|
},
|
|
{
|
|
"ct": 1324857600,
|
|
"c": "4.225"
|
|
},
|
|
{
|
|
"ct": 1325462400,
|
|
"c": "5.26766"
|
|
},
|
|
{
|
|
"ct": 1326067200,
|
|
"c": "7.11358"
|
|
},
|
|
{
|
|
"ct": 1326672000,
|
|
"c": "7.00177"
|
|
},
|
|
{
|
|
"ct": 1327276800,
|
|
"c": "6.3097"
|
|
},
|
|
{
|
|
"ct": 1327881600,
|
|
"c": "5.38191"
|
|
},
|
|
{
|
|
"ct": 1328486400,
|
|
"c": "5.68881"
|
|
},
|
|
{
|
|
"ct": 1329091200,
|
|
"c": "5.51468"
|
|
},
|
|
{
|
|
"ct": 1329696000,
|
|
"c": "4.38669"
|
|
},
|
|
{
|
|
"ct": 1330300800,
|
|
"c": "4.922"
|
|
},
|
|
{
|
|
"ct": 1330905600,
|
|
"c": "4.8201"
|
|
},
|
|
{
|
|
"ct": 1331510400,
|
|
"c": "4.90901"
|
|
},
|
|
{
|
|
"ct": 1332115200,
|
|
"c": "5.27943"
|
|
},
|
|
{
|
|
"ct": 1332720000,
|
|
"c": "4.55001"
|
|
},
|
|
{
|
|
"ct": 1333324800,
|
|
"c": "4.81922"
|
|
},
|
|
{
|
|
"ct": 1333929600,
|
|
"c": "4.79253"
|
|
},
|
|
{
|
|
"ct": 1334534400,
|
|
"c": "4.96892"
|
|
},
|
|
{
|
|
"ct": 1335139200,
|
|
"c": "5.20352"
|
|
},
|
|
{
|
|
"ct": 1335744000,
|
|
"c": "4.90441"
|
|
},
|
|
{
|
|
"ct": 1336348800,
|
|
"c": "5.04991"
|
|
},
|
|
{
|
|
"ct": 1336953600,
|
|
"c": "4.92996"
|
|
},
|
|
{
|
|
"ct": 1337558400,
|
|
"c": "5.09002"
|
|
},
|
|
{
|
|
"ct": 1338163200,
|
|
"c": "5.13896"
|
|
},
|
|
{
|
|
"ct": 1338768000,
|
|
"c": "5.2051"
|
|
},
|
|
{
|
|
"ct": 1339372800,
|
|
"c": "5.46829"
|
|
},
|
|
{
|
|
"ct": 1339977600,
|
|
"c": "6.16382"
|
|
},
|
|
{
|
|
"ct": 1340582400,
|
|
"c": "6.35002"
|
|
},
|
|
{
|
|
"ct": 1341187200,
|
|
"c": "6.62898"
|
|
},
|
|
{
|
|
"ct": 1341792000,
|
|
"c": "6.79898"
|
|
},
|
|
{
|
|
"ct": 1342396800,
|
|
"c": "7.62101"
|
|
},
|
|
{
|
|
"ct": 1343001600,
|
|
"c": "8.4096"
|
|
},
|
|
{
|
|
"ct": 1343606400,
|
|
"c": "8.71027"
|
|
},
|
|
{
|
|
"ct": 1344211200,
|
|
"c": "10.86998"
|
|
},
|
|
{
|
|
"ct": 1344816000,
|
|
"c": "11.6239"
|
|
},
|
|
{
|
|
"ct": 1345420800,
|
|
"c": "7.98"
|
|
},
|
|
{
|
|
"ct": 1346025600,
|
|
"c": "10.61"
|
|
},
|
|
{
|
|
"ct": 1346630400,
|
|
"c": "10.2041"
|
|
},
|
|
{
|
|
"ct": 1347235200,
|
|
"c": "11.02"
|
|
},
|
|
{
|
|
"ct": 1347840000,
|
|
"c": "11.87"
|
|
},
|
|
{
|
|
"ct": 1348444800,
|
|
"c": "12.19331"
|
|
},
|
|
{
|
|
"ct": 1349049600,
|
|
"c": "12.4"
|
|
},
|
|
{
|
|
"ct": 1349654400,
|
|
"c": "11.8034"
|
|
},
|
|
{
|
|
"ct": 1350259200,
|
|
"c": "11.7389"
|
|
},
|
|
{
|
|
"ct": 1350864000,
|
|
"c": "11.63107"
|
|
},
|
|
{
|
|
"ct": 1351468800,
|
|
"c": "10.69998"
|
|
},
|
|
{
|
|
"ct": 1352073600,
|
|
"c": "10.80011"
|
|
},
|
|
{
|
|
"ct": 1352678400,
|
|
"c": "10.84692"
|
|
},
|
|
{
|
|
"ct": 1353283200,
|
|
"c": "11.65961"
|
|
},
|
|
{
|
|
"ct": 1353888000,
|
|
"c": "12.4821"
|
|
},
|
|
{
|
|
"ct": 1354492800,
|
|
"c": "12.50003"
|
|
},
|
|
{
|
|
"ct": 1355097600,
|
|
"c": "13.388"
|
|
},
|
|
{
|
|
"ct": 1355702400,
|
|
"c": "13.30002"
|
|
},
|
|
{
|
|
"ct": 1356307200,
|
|
"c": "13.31202"
|
|
},
|
|
{
|
|
"ct": 1356912000,
|
|
"c": "13.45001"
|
|
},
|
|
{
|
|
"ct": 1357516800,
|
|
"c": "13.5199"
|
|
},
|
|
{
|
|
"ct": 1358121600,
|
|
"c": "14.11601"
|
|
},
|
|
{
|
|
"ct": 1358726400,
|
|
"c": "15.7"
|
|
},
|
|
{
|
|
"ct": 1359331200,
|
|
"c": "17.95"
|
|
},
|
|
{
|
|
"ct": 1359936000,
|
|
"c": "20.59"
|
|
},
|
|
{
|
|
"ct": 1360540800,
|
|
"c": "23.96975"
|
|
},
|
|
{
|
|
"ct": 1361145600,
|
|
"c": "26.8146"
|
|
},
|
|
{
|
|
"ct": 1361750400,
|
|
"c": "29.88999"
|
|
},
|
|
{
|
|
"ct": 1362355200,
|
|
"c": "34.49999"
|
|
},
|
|
{
|
|
"ct": 1362960000,
|
|
"c": "46"
|
|
},
|
|
{
|
|
"ct": 1363564800,
|
|
"c": "47.4"
|
|
},
|
|
{
|
|
"ct": 1364169600,
|
|
"c": "71.93"
|
|
},
|
|
{
|
|
"ct": 1364774400,
|
|
"c": "93.03001"
|
|
},
|
|
{
|
|
"ct": 1365379200,
|
|
"c": "162.30102"
|
|
},
|
|
{
|
|
"ct": 1365984000,
|
|
"c": "89.99999"
|
|
},
|
|
{
|
|
"ct": 1366588800,
|
|
"c": "119.2"
|
|
},
|
|
{
|
|
"ct": 1367193600,
|
|
"c": "134.44444"
|
|
},
|
|
{
|
|
"ct": 1367798400,
|
|
"c": "115.98"
|
|
},
|
|
{
|
|
"ct": 1368403200,
|
|
"c": "114.82002"
|
|
},
|
|
{
|
|
"ct": 1369008000,
|
|
"c": "122.49999"
|
|
},
|
|
{
|
|
"ct": 1369612800,
|
|
"c": "133.5"
|
|
},
|
|
{
|
|
"ct": 1370217600,
|
|
"c": "122.5"
|
|
},
|
|
{
|
|
"ct": 1370822400,
|
|
"c": "100.43743"
|
|
},
|
|
{
|
|
"ct": 1371427200,
|
|
"c": "99.9"
|
|
},
|
|
{
|
|
"ct": 1372032000,
|
|
"c": "107.90001"
|
|
},
|
|
{
|
|
"ct": 1372636800,
|
|
"c": "97.51"
|
|
},
|
|
{
|
|
"ct": 1373241600,
|
|
"c": "76.5"
|
|
},
|
|
{
|
|
"ct": 1373846400,
|
|
"c": "94.41986"
|
|
},
|
|
{
|
|
"ct": 1374451200,
|
|
"c": "91.998"
|
|
},
|
|
{
|
|
"ct": 1375056000,
|
|
"c": "98.78008"
|
|
},
|
|
{
|
|
"ct": 1375660800,
|
|
"c": "105.12"
|
|
},
|
|
{
|
|
"ct": 1376265600,
|
|
"c": "105"
|
|
},
|
|
{
|
|
"ct": 1376870400,
|
|
"c": "113.38"
|
|
},
|
|
{
|
|
"ct": 1377475200,
|
|
"c": "122.11102"
|
|
},
|
|
{
|
|
"ct": 1378080000,
|
|
"c": "146.01003"
|
|
},
|
|
{
|
|
"ct": 1378684800,
|
|
"c": "126.31501"
|
|
},
|
|
{
|
|
"ct": 1379289600,
|
|
"c": "138.3002"
|
|
},
|
|
{
|
|
"ct": 1379894400,
|
|
"c": "134.00001"
|
|
},
|
|
{
|
|
"ct": 1380499200,
|
|
"c": "143.88402"
|
|
},
|
|
{
|
|
"ct": 1381104000,
|
|
"c": "137.8"
|
|
},
|
|
{
|
|
"ct": 1381708800,
|
|
"c": "147.53"
|
|
},
|
|
{
|
|
"ct": 1382313600,
|
|
"c": "186.1"
|
|
},
|
|
{
|
|
"ct": 1382918400,
|
|
"c": "207.0001"
|
|
},
|
|
{
|
|
"ct": 1383523200,
|
|
"c": "224.01001"
|
|
},
|
|
{
|
|
"ct": 1384128000,
|
|
"c": "336.33101"
|
|
},
|
|
{
|
|
"ct": 1384732800,
|
|
"c": "528"
|
|
},
|
|
{
|
|
"ct": 1385337600,
|
|
"c": "795"
|
|
},
|
|
{
|
|
"ct": 1385942400,
|
|
"c": "1004.42392"
|
|
},
|
|
{
|
|
"ct": 1386547200,
|
|
"c": "804.5"
|
|
},
|
|
{
|
|
"ct": 1387152000,
|
|
"c": "919.985"
|
|
},
|
|
{
|
|
"ct": 1387756800,
|
|
"c": "639.48"
|
|
},
|
|
{
|
|
"ct": 1388361600,
|
|
"c": "786.98"
|
|
},
|
|
{
|
|
"ct": 1388966400,
|
|
"c": "1015"
|
|
},
|
|
{
|
|
"ct": 1389571200,
|
|
"c": "940"
|
|
},
|
|
{
|
|
"ct": 1390176000,
|
|
"c": "954.995"
|
|
},
|
|
{
|
|
"ct": 1390780800,
|
|
"c": "1007.98999"
|
|
},
|
|
{
|
|
"ct": 1391385600,
|
|
"c": "954"
|
|
},
|
|
{
|
|
"ct": 1391990400,
|
|
"c": "659.49776"
|
|
},
|
|
{
|
|
"ct": 1392595200,
|
|
"c": "299.702"
|
|
},
|
|
{
|
|
"ct": 1393200000,
|
|
"c": "310.00001"
|
|
},
|
|
{
|
|
"ct": 1393804800,
|
|
"c": "135"
|
|
}
|
|
]
|