[
  {
    "ct": 1279497600,
    "c": "0.08584"
  },
  {
    "ct": 1280102400,
    "c": "0.0505"
  },
  {
    "ct": 1280707200,
    "c": "0.0611"
  },
  {
    "ct": 1281312000,
    "c": "0.0609"
  },
  {
    "ct": 1281916800,
    "c": "0.06529"
  },
  {
    "ct": 1282521600,
    "c": "0.066"
  },
  {
    "ct": 1283126400,
    "c": "0.064"
  },
  {
    "ct": 1283731200,
    "c": "0.06165"
  },
  {
    "ct": 1284336000,
    "c": "0.0615"
  },
  {
    "ct": 1284940800,
    "c": "0.0627"
  },
  {
    "ct": 1285545600,
    "c": "0.0622"
  },
  {
    "ct": 1286150400,
    "c": "0.06111"
  },
  {
    "ct": 1286755200,
    "c": "0.0965"
  },
  {
    "ct": 1287360000,
    "c": "0.102"
  },
  {
    "ct": 1287964800,
    "c": "0.11501"
  },
  {
    "ct": 1288569600,
    "c": "0.1925"
  },
  {
    "ct": 1289174400,
    "c": "0.34"
  },
  {
    "ct": 1289779200,
    "c": "0.27904"
  },
  {
    "ct": 1290384000,
    "c": "0.27675"
  },
  {
    "ct": 1290988800,
    "c": "0.27"
  },
  {
    "ct": 1291593600,
    "c": "0.19"
  },
  {
    "ct": 1292198400,
    "c": "0.2189"
  },
  {
    "ct": 1292803200,
    "c": "0.2401"
  },
  {
    "ct": 1293408000,
    "c": "0.263"
  },
  {
    "ct": 1294012800,
    "c": "0.29997"
  },
  {
    "ct": 1294617600,
    "c": "0.323"
  },
  {
    "ct": 1295222400,
    "c": "0.38679"
  },
  {
    "ct": 1295827200,
    "c": "0.4424"
  },
  {
    "ct": 1296432000,
    "c": "0.4799"
  },
  {
    "ct": 1297036800,
    "c": "0.8968"
  },
  {
    "ct": 1297641600,
    "c": "1.05"
  },
  {
    "ct": 1298246400,
    "c": "0.865"
  },
  {
    "ct": 1298851200,
    "c": "0.89"
  },
  {
    "ct": 1299456000,
    "c": "0.8999"
  },
  {
    "ct": 1300060800,
    "c": "0.89249"
  },
  {
    "ct": 1300665600,
    "c": "0.75218"
  },
  {
    "ct": 1301270400,
    "c": "0.82754"
  },
  {
    "ct": 1301875200,
    "c": "0.779"
  },
  {
    "ct": 1302480000,
    "c": "0.7369"
  },
  {
    "ct": 1303084800,
    "c": "1.1123"
  },
  {
    "ct": 1303689600,
    "c": "1.6311"
  },
  {
    "ct": 1304294400,
    "c": "3.03311"
  },
  {
    "ct": 1304899200,
    "c": "3.8659"
  },
  {
    "ct": 1305504000,
    "c": "6.98701"
  },
  {
    "ct": 1306108800,
    "c": "6.6901"
  },
  {
    "ct": 1306713600,
    "c": "8.4"
  },
  {
    "ct": 1307318400,
    "c": "16.7"
  },
  {
    "ct": 1307923200,
    "c": "18.5464"
  },
  {
    "ct": 1308528000,
    "c": "17.51"
  },
  {
    "ct": 1309132800,
    "c": "16.45001"
  },
  {
    "ct": 1309737600,
    "c": "15.44049"
  },
  {
    "ct": 1310342400,
    "c": "14.879"
  },
  {
    "ct": 1310947200,
    "c": "13.16"
  },
  {
    "ct": 1311552000,
    "c": "13.98001"
  },
  {
    "ct": 1312156800,
    "c": "13.35"
  },
  {
    "ct": 1312761600,
    "c": "7.9"
  },
  {
    "ct": 1313366400,
    "c": "10.7957"
  },
  {
    "ct": 1313971200,
    "c": "11.31125"
  },
  {
    "ct": 1314576000,
    "c": "9.07011"
  },
  {
    "ct": 1315180800,
    "c": "8.17798"
  },
  {
    "ct": 1315785600,
    "c": "5.86436"
  },
  {
    "ct": 1316390400,
    "c": "5.2"
  },
  {
    "ct": 1316995200,
    "c": "5.33"
  },
  {
    "ct": 1317600000,
    "c": "5.02701"
  },
  {
    "ct": 1318204800,
    "c": "4.10288"
  },
  {
    "ct": 1318809600,
    "c": "3.5574"
  },
  {
    "ct": 1319414400,
    "c": "3.12657"
  },
  {
    "ct": 1320019200,
    "c": "3.27"
  },
  {
    "ct": 1320624000,
    "c": "2.95959"
  },
  {
    "ct": 1321228800,
    "c": "2.99626"
  },
  {
    "ct": 1321833600,
    "c": "2.2"
  },
  {
    "ct": 1322438400,
    "c": "2.47991"
  },
  {
    "ct": 1323043200,
    "c": "2.82809"
  },
  {
    "ct": 1323648000,
    "c": "3.2511"
  },
  {
    "ct": 1324252800,
    "c": "3.193"
  },
  {
    "ct": 1324857600,
    "c": "4.225"
  },
  {
    "ct": 1325462400,
    "c": "5.26766"
  },
  {
    "ct": 1326067200,
    "c": "7.11358"
  },
  {
    "ct": 1326672000,
    "c": "7.00177"
  },
  {
    "ct": 1327276800,
    "c": "6.3097"
  },
  {
    "ct": 1327881600,
    "c": "5.38191"
  },
  {
    "ct": 1328486400,
    "c": "5.68881"
  },
  {
    "ct": 1329091200,
    "c": "5.51468"
  },
  {
    "ct": 1329696000,
    "c": "4.38669"
  },
  {
    "ct": 1330300800,
    "c": "4.922"
  },
  {
    "ct": 1330905600,
    "c": "4.8201"
  },
  {
    "ct": 1331510400,
    "c": "4.90901"
  },
  {
    "ct": 1332115200,
    "c": "5.27943"
  },
  {
    "ct": 1332720000,
    "c": "4.55001"
  },
  {
    "ct": 1333324800,
    "c": "4.81922"
  },
  {
    "ct": 1333929600,
    "c": "4.79253"
  },
  {
    "ct": 1334534400,
    "c": "4.96892"
  },
  {
    "ct": 1335139200,
    "c": "5.20352"
  },
  {
    "ct": 1335744000,
    "c": "4.90441"
  },
  {
    "ct": 1336348800,
    "c": "5.04991"
  },
  {
    "ct": 1336953600,
    "c": "4.92996"
  },
  {
    "ct": 1337558400,
    "c": "5.09002"
  },
  {
    "ct": 1338163200,
    "c": "5.13896"
  },
  {
    "ct": 1338768000,
    "c": "5.2051"
  },
  {
    "ct": 1339372800,
    "c": "5.46829"
  },
  {
    "ct": 1339977600,
    "c": "6.16382"
  },
  {
    "ct": 1340582400,
    "c": "6.35002"
  },
  {
    "ct": 1341187200,
    "c": "6.62898"
  },
  {
    "ct": 1341792000,
    "c": "6.79898"
  },
  {
    "ct": 1342396800,
    "c": "7.62101"
  },
  {
    "ct": 1343001600,
    "c": "8.4096"
  },
  {
    "ct": 1343606400,
    "c": "8.71027"
  },
  {
    "ct": 1344211200,
    "c": "10.86998"
  },
  {
    "ct": 1344816000,
    "c": "11.6239"
  },
  {
    "ct": 1345420800,
    "c": "7.98"
  },
  {
    "ct": 1346025600,
    "c": "10.61"
  },
  {
    "ct": 1346630400,
    "c": "10.2041"
  },
  {
    "ct": 1347235200,
    "c": "11.02"
  },
  {
    "ct": 1347840000,
    "c": "11.87"
  },
  {
    "ct": 1348444800,
    "c": "12.19331"
  },
  {
    "ct": 1349049600,
    "c": "12.4"
  },
  {
    "ct": 1349654400,
    "c": "11.8034"
  },
  {
    "ct": 1350259200,
    "c": "11.7389"
  },
  {
    "ct": 1350864000,
    "c": "11.63107"
  },
  {
    "ct": 1351468800,
    "c": "10.69998"
  },
  {
    "ct": 1352073600,
    "c": "10.80011"
  },
  {
    "ct": 1352678400,
    "c": "10.84692"
  },
  {
    "ct": 1353283200,
    "c": "11.65961"
  },
  {
    "ct": 1353888000,
    "c": "12.4821"
  },
  {
    "ct": 1354492800,
    "c": "12.50003"
  },
  {
    "ct": 1355097600,
    "c": "13.388"
  },
  {
    "ct": 1355702400,
    "c": "13.30002"
  },
  {
    "ct": 1356307200,
    "c": "13.31202"
  },
  {
    "ct": 1356912000,
    "c": "13.45001"
  },
  {
    "ct": 1357516800,
    "c": "13.5199"
  },
  {
    "ct": 1358121600,
    "c": "14.11601"
  },
  {
    "ct": 1358726400,
    "c": "15.7"
  },
  {
    "ct": 1359331200,
    "c": "17.95"
  },
  {
    "ct": 1359936000,
    "c": "20.59"
  },
  {
    "ct": 1360540800,
    "c": "23.96975"
  },
  {
    "ct": 1361145600,
    "c": "26.8146"
  },
  {
    "ct": 1361750400,
    "c": "29.88999"
  },
  {
    "ct": 1362355200,
    "c": "34.49999"
  },
  {
    "ct": 1362960000,
    "c": "46"
  },
  {
    "ct": 1363564800,
    "c": "47.4"
  },
  {
    "ct": 1364169600,
    "c": "71.93"
  },
  {
    "ct": 1364774400,
    "c": "93.03001"
  },
  {
    "ct": 1365379200,
    "c": "162.30102"
  },
  {
    "ct": 1365984000,
    "c": "89.99999"
  },
  {
    "ct": 1366588800,
    "c": "119.2"
  },
  {
    "ct": 1367193600,
    "c": "134.44444"
  },
  {
    "ct": 1367798400,
    "c": "115.98"
  },
  {
    "ct": 1368403200,
    "c": "114.82002"
  },
  {
    "ct": 1369008000,
    "c": "122.49999"
  },
  {
    "ct": 1369612800,
    "c": "133.5"
  },
  {
    "ct": 1370217600,
    "c": "122.5"
  },
  {
    "ct": 1370822400,
    "c": "100.43743"
  },
  {
    "ct": 1371427200,
    "c": "99.9"
  },
  {
    "ct": 1372032000,
    "c": "107.90001"
  },
  {
    "ct": 1372636800,
    "c": "97.51"
  },
  {
    "ct": 1373241600,
    "c": "76.5"
  },
  {
    "ct": 1373846400,
    "c": "94.41986"
  },
  {
    "ct": 1374451200,
    "c": "91.998"
  },
  {
    "ct": 1375056000,
    "c": "98.78008"
  },
  {
    "ct": 1375660800,
    "c": "105.12"
  },
  {
    "ct": 1376265600,
    "c": "105"
  },
  {
    "ct": 1376870400,
    "c": "113.38"
  },
  {
    "ct": 1377475200,
    "c": "122.11102"
  },
  {
    "ct": 1378080000,
    "c": "146.01003"
  },
  {
    "ct": 1378684800,
    "c": "126.31501"
  },
  {
    "ct": 1379289600,
    "c": "138.3002"
  },
  {
    "ct": 1379894400,
    "c": "134.00001"
  },
  {
    "ct": 1380499200,
    "c": "143.88402"
  },
  {
    "ct": 1381104000,
    "c": "137.8"
  },
  {
    "ct": 1381708800,
    "c": "147.53"
  },
  {
    "ct": 1382313600,
    "c": "186.1"
  },
  {
    "ct": 1382918400,
    "c": "207.0001"
  },
  {
    "ct": 1383523200,
    "c": "224.01001"
  },
  {
    "ct": 1384128000,
    "c": "336.33101"
  },
  {
    "ct": 1384732800,
    "c": "528"
  },
  {
    "ct": 1385337600,
    "c": "795"
  },
  {
    "ct": 1385942400,
    "c": "1004.42392"
  },
  {
    "ct": 1386547200,
    "c": "804.5"
  },
  {
    "ct": 1387152000,
    "c": "919.985"
  },
  {
    "ct": 1387756800,
    "c": "639.48"
  },
  {
    "ct": 1388361600,
    "c": "786.98"
  },
  {
    "ct": 1388966400,
    "c": "1015"
  },
  {
    "ct": 1389571200,
    "c": "940"
  },
  {
    "ct": 1390176000,
    "c": "954.995"
  },
  {
    "ct": 1390780800,
    "c": "1007.98999"
  },
  {
    "ct": 1391385600,
    "c": "954"
  },
  {
    "ct": 1391990400,
    "c": "659.49776"
  },
  {
    "ct": 1392595200,
    "c": "299.702"
  },
  {
    "ct": 1393200000,
    "c": "310.00001"
  },
  {
    "ct": 1393804800,
    "c": "135"
  }
]